| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 7972.5 | 7943-8022 | 7984.5 | 46.5 | 7938 |
| LmeS_鋁3M | 2193 | 2179-2205 | 2181 | -9 | 2190 |
| LmeS_鋅3M | 2457 | 2435-2471 | 2445.5 | -1.5 | 2447 |
| LmeS_鎳3M | 18740 | 18555-18880 | 18575 | -5 | 18580 |
| LmeS_錫3M | 25215 | 25150-25500 | 25325 | 120 | 25205 |
| LmeS_鉛3M | 2049.5 | 2029-2080 | 2077.5 | 26.5 | 2051 |
| Lme場內_銅現 | 7930 | 7915.5-7930 | 7915.5 | 39.69 | 7875.81 |
| Lme場內_鋁現 | 2161 | 2153.25-2161 | 2153.25 | -18.7 | 2171.95 |
| Lme場內_鋅現 | 2435 | 2423.5-2435 | 2423.5 | 0.74 | 2422.76 |
| Lme場內_鎳現 | 18500 | 18329.5-18500 | 18329.5 | 45.25 | 18284.25 |
| Lme場內_錫現 | 24800 | 24710-24912 | 24912 | 159 | 24753 |
| Lme場內_鉛現 | 2090 | 2090-2112.5 | 2112.5 | 47.75 | 2064.75 |
| 場內_鋁合金現 | 1544 | 1544-1544.5 | 1544.5 | 0.5 | 1544 |