| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 7974 | 7891-7995.5 | 7961 | -23.5 | 7984.5 |
| LmeS_鋁3M | 2183.5 | 2158.5-2186 | 2177 | -4 | 2181 |
| LmeS_鋅3M | 2443.5 | 2384-2452 | 2424 | -21.5 | 2445.5 |
| LmeS_鎳3M | 18545 | 18360-18645 | 18625 | 50 | 18575 |
| LmeS_錫3M | 25350 | 25045-25475 | 25370 | 45 | 25325 |
| LmeS_鉛3M | 2074.5 | 2058.5-2115.5 | 2091.5 | 14 | 2077.5 |
| Lme場內_銅現 | 7860 | 7846-7902.75 | 7902.75 | -12.75 | 7915.5 |
| Lme場內_鋁現 | 2150 | 2148-2157.25 | 2157.25 | 4 | 2153.25 |
| Lme場內_鋅現 | 2375 | 2375-2400.25 | 2400.25 | -23.25 | 2423.5 |
| Lme場內_鎳現 | 18155 | 18155-18333 | 18333 | 3.5 | 18329.5 |
| Lme場內_錫現 | 25050 | 24875-25060 | 25060 | 148 | 24912 |
| Lme場內_鉛現 | 2090 | 2090-2100 | 2100 | -12.5 | 2112.5 |
| 場內_鋁合金現 | 1545 | 1545-1545 | 1545 | 0.5 | 1544.5 |