| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 7984.5 | 7909-7998.5 | 7940 | -70.5 | 8010.5 |
| LmeS_鋁3M | 2188 | 2169-2190.5 | 2180 | -10.5 | 2190.5 |
| LmeS_鋅3M | 2422.5 | 2401-2448.5 | 2438.5 | 8.5 | 2430 |
| LmeS_鎳3M | 18570 | 18190-18760 | 18640 | 110 | 18530 |
| LmeS_錫3M | 25275 | 24515-25400 | 25050 | -240 | 25290 |
| LmeS_鉛3M | 2092.5 | 2066.5-2102 | 2090.5 | -1 | 2091.5 |
| Lme場內_銅現 | 7880 | 7875-7880 | 7879.76 | -48.24 | 7928 |
| Lme場內_鋁現 | 2152 | 2152-2157.01 | 2157.01 | -1.99 | 2159 |
| Lme場內_鋅現 | 2420 | 2415-2433.45 | 2433.45 | 22.95 | 2410.5 |
| Lme場內_鎳現 | 18350 | 18350-18405 | 18406 | 124 | 18282 |
| Lme場內_錫現 | 24700 | 24400-24778 | 24778 | -193 | 24971 |
| Lme場內_鉛現 | 2130 | 2129-2140.75 | 2140.75 | 18.75 | 2122 |
| 場內_鋁合金現 | 1548 | 1548-1548 | 1548 | 0.5 | 1547.5 |