| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 7934 | 7856-7995 | 7985.5 | 45.5 | 7940 |
| LmeS_鋁3M | 2181.5 | 2162-2189 | 2176 | -4 | 2180 |
| LmeS_鋅3M | 2435.5 | 2394.5-2436.5 | 2430 | -8.5 | 2438.5 |
| LmeS_鎳3M | 18645 | 18150-18735 | 18230 | -410 | 18640 |
| LmeS_錫3M | 24895 | 24760-25060 | 24860 | -190 | 25050 |
| LmeS_鉛3M | 2093 | 2079.5-2105.5 | 2098 | 7.5 | 2090.5 |
| Lme場內_銅現 | 7824 | 7824-7900.76 | 7900.76 | 21 | 7879.76 |
| Lme場內_鋁現 | 2149 | 2144-2149 | 2148.55 | -8.46 | 2157.01 |
| Lme場內_鋅現 | 2405 | 2397-2410 | 2410 | -23.45 | 2433.45 |
| Lme場內_鎳現 | 18250 | 17947.5-18250 | 17947.5 | -458.5 | 18406 |
| Lme場內_錫現 | 24800 | 24550-24800 | 24648 | -130 | 24778 |
| Lme場內_鉛現 | 2167 | 2166.5-2170 | 2166.5 | 25.75 | 2140.75 |
| 場內_鋁合金現 | 1548 | 1548.5-1548.5 | 1548.5 | 0.5 | 1548 |