| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 7974.5 | 7936.5-8080 | 8077 | 91.5 | 7985.5 |
| LmeS_鋁3M | 2178 | 2165-2207 | 2206 | 30 | 2176 |
| LmeS_鋅3M | 2433.5 | 2411-2458.5 | 2458.5 | 28.5 | 2430 |
| LmeS_鎳3M | 18255 | 17930-18410 | 18345 | 115 | 18230 |
| LmeS_錫3M | 24985 | 24890-25300 | 25220 | 360 | 24860 |
| LmeS_鉛3M | 2101 | 2100-2120 | 2100.5 | 2.5 | 2098 |
| Lme場內_銅現 | 7905 | 7985-7985 | 7985 | 84.24 | 7900.76 |
| Lme場內_鋁現 | 2152 | 2146-2167.5 | 2167.5 | 18.95 | 2148.55 |
| Lme場內_鋅現 | 2416 | 2416-2435.2 | 2435.2 | 25.2 | 2410 |
| Lme場內_鎳現 | 17800 | 18042-18042 | 18042 | 94.5 | 17947.5 |
| Lme場內_錫現 | 24900 | 24825-24900 | 24891.5 | 243.5 | 24648 |
| Lme場內_鉛現 | 2160 | 2158-2166.75 | 2166.75 | 0.25 | 2166.5 |
| 場內_鋁合金現 | 1549 | 1549-1549 | 1549 | 0.5 | 1548.5 |