| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8072.5 | 7983-8104 | 7984.5 | -92.5 | 8077 |
| LmeS_鋁3M | 2202 | 2199.5-2223 | 2212 | 6 | 2206 |
| LmeS_鋅3M | 2456 | 2451-2488 | 2479 | 20.5 | 2458.5 |
| LmeS_鎳3M | 18345 | 18170-18490 | 18205 | -140 | 18345 |
| LmeS_錫3M | 25120 | 25020-25330 | 25055 | -165 | 25220 |
| LmeS_鉛3M | 2104 | 2080-2109 | 2080 | -20.5 | 2100.5 |
| Lme場內_銅現 | 7950 | 7945-7958.5 | 7958.5 | -26.5 | 7985 |
| Lme場內_鋁現 | 2190 | 2188-2202.75 | 2202.75 | 35.25 | 2167.5 |
| Lme場內_鋅現 | 2460 | 2457-2471.89 | 2471.89 | 36.69 | 2435.2 |
| Lme場內_鎳現 | 18200 | 18085-18200 | 18085 | 43 | 18042 |
| Lme場內_錫現 | 25000 | 24900-25001 | 25001 | 109.5 | 24891.5 |
| Lme場內_鉛現 | 2140 | 2124-2140 | 2124 | -42.75 | 2166.75 |
| 場內_鋁合金現 | 1549 | 1549.5-1549.5 | 1549.5 | 0.5 | 1549 |