| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8000.5 | 7979-8122.5 | 8091 | 103 | 7988 |
| LmeS_鋁3M | 2200 | 2187-2227.5 | 2225.5 | 29 | 2196.5 |
| LmeS_鋅3M | 2436.5 | 2431-2482 | 2466 | 36 | 2430 |
| LmeS_鎳3M | 18065 | 17925-18435 | 18345 | 340 | 18005 |
| LmeS_錫3M | 24635 | 24480-25125 | 24915 | 280 | 24635 |
| LmeS_鉛3M | 2097.5 | 2092.5-2125 | 2103 | 8.5 | 2094.5 |
| Lme場內_銅現 | 7970 | 7963-8030 | 8030 | 119 | 7911 |
| Lme場內_鋁現 | 2175 | 2206.24-2206.24 | 2206.24 | 24.49 | 2181.75 |
| Lme場內_鋅現 | 2450 | 2445-2462.75 | 2462.75 | 36.5 | 2426.25 |
| Lme場內_鎳現 | 18075 | 18050-18152 | 18152 | 303 | 17849 |
| Lme場內_錫現 | 24900 | 24655-24900 | 24655 | 58 | 24597 |
| Lme場內_鉛現 | 2146 | 2410-2455.5 | 2155.5 | 23 | 2132.5 |
| 場內_鋁合金現 | 1552 | 1552-1552 | 1552 | 0.5 | 1551.5 |