| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8083 | 8083-8231 | 8138.5 | 47.5 | 8091 |
| LmeS_鋁3M | 2224 | 2221.5-2269 | 2263.5 | 38 | 2225.5 |
| LmeS_鋅3M | 2457 | 2457-2486 | 2466.5 | 0.5 | 2466 |
| LmeS_鎳3M | 18380 | 18310-18650 | 18500 | 155 | 18345 |
| LmeS_錫3M | 25015 | 24850-25140 | 24950 | 35 | 24915 |
| LmeS_鉛3M | 2105 | 2105-2138 | 2114 | 11 | 2103 |
| Lme場內_銅現 | 8110 | 8068.75-8110 | 8068.75 | 38.75 | 8030 |
| Lme場內_鋁現 | 2252 | 2252-2258.5 | 2258.5 | 52.26 | 2206.24 |
| Lme場內_鋅現 | 2467 | 2454.25-2467 | 2454.25 | -8.5 | 2462.75 |
| Lme場內_鎳現 | 18300 | 18175-18300 | 18267 | 115 | 18152 |
| Lme場內_錫現 | 24900 | 24747-24900 | 24747 | 92 | 24655 |
| Lme場內_鉛現 | 2160 | 2142.5-2160 | 2142.5 | -13 | 2155.5 |
| 場內_鋁合金現 | 1552 | 1552-1552.5 | 1552.5 | 0.5 | 1552 |