| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8145 | 8123.5-8194 | 8179.5 | 71.5 | 8108 |
| LmeS_鋁3M | 2244.5 | 2224.5-2251.5 | 2234.5 | -3.5 | 2238 |
| LmeS_鋅3M | 2504.5 | 2473-2538 | 2480 | -17 | 2497 |
| LmeS_鎳3M | 18020 | 17885-18075 | 17895 | -40 | 17935 |
| LmeS_錫3M | 23985 | 23905-24150 | 23910 | -90 | 24000 |
| LmeS_鉛3M | 2110.5 | 2108-2129 | 2128 | 18.5 | 2109.5 |
| Lme場內_銅現 | 8075 | 8064-8075 | 8064 | 34 | 8030 |
| Lme場內_鋁現 | 2220 | 2204.46-2220 | 2204.46 | -12.54 | 2217 |
| Lme場內_鋅現 | 2515 | 2466.24-2515 | 2466.24 | -23.75 | 2489.99 |
| Lme場內_鎳現 | 17050 | 17754-17850 | 17754 | -35 | 17789 |
| Lme場內_錫現 | 23850 | 23742-23850 | 23742 | 102.1 | 23639.9 |
| Lme場內_鉛現 | 2100 | 2098-2115 | 2115 | 19.76 | 2095.24 |
| 場內_鋁合金現 | 1555 | 1555-1555.5 | 1555.5 | 2 | 1553.5 |