| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8172 | 8116-8218 | 8168.5 | -11 | 8179.5 |
| LmeS_鋁3M | 2232.5 | 2229.5-2260 | 2256.5 | 22 | 2234.5 |
| LmeS_鋅3M | 2471.5 | 2471.5-2530 | 2515.5 | 35.5 | 2480 |
| LmeS_鎳3M | 17950 | 17900-18240 | 18195 | 300 | 17895 |
| LmeS_錫3M | 23975 | 23910-24400 | 24390 | 480 | 23910 |
| LmeS_鉛3M | 2128 | 2125.5-2174 | 2172.5 | 44.5 | 2128 |
| Lme場內_銅現 | 8080 | 8074-8095.7 | 8095.7 | 31.7 | 8064 |
| Lme場內_鋁現 | 2223 | 2219-2234.2 | 2234.2 | 29.74 | 2204.46 |
| Lme場內_鋅現 | 2495 | 2495-2515.5 | 2515.5 | 49.26 | 2466.24 |
| Lme場內_鎳現 | 17900 | 17900-17984.5 | 17984.5 | 230.5 | 17754 |
| Lme場內_錫現 | 24100 | 24100-24125 | 24110 | 368 | 23742 |
| Lme場內_鉛現 | 2170 | 2170-2177.25 | 2177.25 | 62.25 | 2115 |
| 場內_鋁合金現 | 1556 | 1556-1556 | 1556 | 0.5 | 1555.5 |