| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8161.5 | 8156-8260 | 8247 | 78.5 | 8168.5 |
| LmeS_鋁3M | 2253 | 2243-2295 | 2286 | 29.5 | 2256.5 |
| LmeS_鋅3M | 2522 | 2505-2589.5 | 2567.5 | 52 | 2515.5 |
| LmeS_鎳3M | 18215 | 18035-18495 | 18420 | 225 | 18195 |
| LmeS_錫3M | 24400 | 24255-24750 | 24745 | 355 | 24390 |
| LmeS_鉛3M | 2167 | 2153-2194 | 2186 | 13.5 | 2172.5 |
| Lme場內_銅現 | 8140 | 8136.5-8157.74 | 8157.74 | 62.04 | 8095.7 |
| Lme場內_鋁現 | 2257 | 2253.5-2267.01 | 2267.01 | 32.81 | 2234.2 |
| Lme場內_鋅現 | 2565 | 2559.5-2565 | 2562.75 | 47.25 | 2515.5 |
| Lme場內_鎳現 | 17960 | 17855-18200 | 18200 | 215.5 | 17984.5 |
| Lme場內_錫現 | 24300 | 24250-24416 | 24416 | 306 | 24110 |
| Lme場內_鉛現 | 2180 | 2167-2180 | 2177.5 | 0.25 | 2177.25 |
| 場內_鋁合金現 | 1557 | 1556.75-1557 | 1556.75 | 0.75 | 1556 |