| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8116 | 8073-8165.5 | 8117.5 | 11.5 | 8106 |
| LmeS_鋁3M | 2261.5 | 2233-2266 | 2238 | -26 | 2264 |
| LmeS_鋅3M | 2610 | 2580-2615 | 2601 | -6 | 2607 |
| LmeS_鎳3M | 18050 | 17730-18090 | 17790 | -220 | 18010 |
| LmeS_錫3M | 24860 | 24465-24860 | 24800 | -115 | 24915 |
| LmeS_鉛3M | 2190.5 | 2180.5-2195 | 2192.5 | -4.5 | 2197 |
| Lme場內_銅現 | 8035 | 8030-8068.11 | 8068.11 | 9.61 | 8058.5 |
| Lme場內_鋁現 | 2228 | 2228-2230.2 | 2230.2 | -18.71 | 2248.91 |
| Lme場內_鋅現 | 2592 | 2592-2599.2 | 2599.2 | -6.55 | 2605.75 |
| Lme場內_鎳現 | 17700 | 17583.5-17700 | 17583.5 | -274.5 | 17858 |
| Lme場內_錫現 | 24600 | 24500-24605 | 24605 | -69 | 24674 |
| Lme場內_鉛現 | 2185 | 2185-2197.8 | 2197.8 | 6.75 | 2191.05 |
| 場內_鋁合金現 | 1638 | 1638-1638.5 | 1638.5 | 2.25 | 1636.25 |