| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8116 | 8020-8136 | 8034.5 | -83 | 8117.5 |
| LmeS_鋁3M | 2237 | 2209.5-2244 | 2221 | -17 | 2238 |
| LmeS_鋅3M | 2601 | 2552-2619.5 | 2560.5 | -40.5 | 2601 |
| LmeS_鎳3M | 17790 | 17190-17850 | 17190 | -600 | 17790 |
| LmeS_錫3M | 24755 | 24500-24775 | 24510 | -290 | 24800 |
| LmeS_鉛3M | 2187.5 | 2162-2193 | 2180 | -12.5 | 2192.5 |
| Lme場內_銅現 | 8010 | 7954.69-8010 | 7954.69 | -113.42 | 8068.11 |
| Lme場內_鋁現 | 2205 | 2203.5-2205 | 2203.5 | -26.7 | 2230.2 |
| Lme場內_鋅現 | 2584 | 2557.35-2584 | 2557.35 | -41.85 | 2599.2 |
| Lme場內_鎳現 | 17200 | 17025.5-17200 | 17025.5 | -558 | 17583.5 |
| Lme場內_錫現 | 24350 | 24250-24350 | 24339 | -266 | 24605 |
| Lme場內_鉛現 | 2195 | 2183.83-2195 | 2183.83 | -13.97 | 2197.8 |
| 場內_鋁合金現 | 1710 | 1710-1710.25 | 1710.25 | 71.75 | 1638.5 |