| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8028.5 | 8028.5-8196 | 8187 | 152.5 | 8034.5 |
| LmeS_鋁3M | 2222.5 | 2203-2235 | 2230 | 9 | 2221 |
| LmeS_鋅3M | 2575 | 2534.5-2576.5 | 2550 | -10.5 | 2560.5 |
| LmeS_鎳3M | 17190 | 17035-17540 | 17355 | 165 | 17190 |
| LmeS_錫3M | 24520 | 24400-25440 | 24905 | 395 | 24510 |
| LmeS_鉛3M | 2177 | 2165.5-2190 | 2168.5 | -11.5 | 2180 |
| Lme場內_銅現 | 8030 | 8014-8081.25 | 8081.25 | 126.56 | 7954.69 |
| Lme場內_鋁現 | 2220.5 | 2208.95-2220.5 | 2208.95 | 5.4499999999998 | 2203.5 |
| Lme場內_鋅現 | 2540 | 2539-2540 | 2540 | -17.35 | 2557.35 |
| Lme場內_鎳現 | 17000 | 16990-17167 | 17167 | 141.5 | 17025.5 |
| Lme場內_錫現 | 24800 | 24623-24800 | 24623 | 284 | 24339 |
| Lme場內_鉛現 | 2179 | 2167.01-2179 | 2167.01 | -16.82 | 2183.83 |
| 場內_鋁合金現 | 1711 | 1711-1711 | 1711 | 0.75 | 1710.25 |