| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8173.5 | 8137.5-8275 | 8212.5 | 25.5 | 8187 |
| LmeS_鋁3M | 2235 | 2214-2244.5 | 2224 | -6 | 2230 |
| LmeS_鋅3M | 2535 | 2535-2615.5 | 2607 | 57 | 2550 |
| LmeS_鎳3M | 17400 | 17175-17590 | 17425 | 70 | 17355 |
| LmeS_錫3M | 24950 | 24715-25235 | 25180 | 275 | 24905 |
| LmeS_鉛3M | 2169 | 2156-2210 | 2209.5 | 41 | 2168.5 |
| Lme場內_銅現 | 8090 | 8090-8144 | 8144 | 62.75 | 8081.25 |
| Lme場內_鋁現 | 2197 | 2197-2203.35 | 2203.35 | -5.6 | 2208.95 |
| Lme場內_鋅現 | 2537 | 2537-2590.99 | 2590.99 | 50.99 | 2540 |
| Lme場內_鎳現 | 17150 | 17000-17251 | 17251 | 84 | 17167 |
| Lme場內_錫現 | 24800 | 24600-24951 | 24951 | 328 | 24623 |
| Lme場內_鉛現 | 2165 | 2159.5-2209.5 | 2209.5 | 42.49 | 2167.01 |
| 場內_鋁合金現 | 1711 | 1711-1711.5 | 1711.5 | 0.5 | 1711 |