| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8205 | 8199-8291 | 8276.5 | 64 | 8212.5 |
| LmeS_鋁3M | 2225.5 | 2221-2238.5 | 2235 | 11 | 2224 |
| LmeS_鋅3M | 2606 | 2598.5-2667.5 | 2637.5 | 30.5 | 2607 |
| LmeS_鎳3M | 17420 | 17310-17560 | 17485 | 60 | 17425 |
| LmeS_錫3M | 25160 | 25085-25550 | 25300 | 120 | 25180 |
| LmeS_鉛3M | 2203 | 2191-2251 | 2246 | 36.5 | 2209.5 |
| Lme場內_銅現 | 8175 | 8168-8175 | 8172.25 | 28.25 | 8144 |
| Lme場內_鋁現 | 2206 | 2199-2206 | 2199 | -4.35 | 2203.35 |
| Lme場內_鋅現 | 2650 | 2647-2650 | 2648 | 57.01 | 2590.99 |
| Lme場內_鎳現 | 17200 | 17150-17200 | 17184 | -67 | 17251 |
| Lme場內_錫現 | 25200 | 25088-25200 | 25088 | 137 | 24951 |
| Lme場內_鉛現 | 2230 | 2230-2249.5 | 2249.5 | 40 | 2209.5 |
| 場內_鋁合金現 | 1712 | 1712-1712 | 1712 | 0.5 | 1711.5 |