| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8275 | 8212-8321.5 | 8241 | -35.5 | 8276.5 |
| LmeS_鋁3M | 2233 | 2211.5-2234 | 2211.5 | -23.5 | 2235 |
| LmeS_鋅3M | 2640 | 2555-2644 | 2574 | -63.5 | 2637.5 |
| LmeS_鎳3M | 17465 | 16955-17485 | 17125 | -360 | 17485 |
| LmeS_錫3M | 25175 | 25060-25330 | 25230 | -70 | 25300 |
| LmeS_鉛3M | 2245.5 | 2228.5-2286 | 2259.5 | 13.5 | 2246 |
| Lme場內_銅現 | 8170 | 8122-8170 | 8122 | -50.25 | 8172.25 |
| Lme場內_鋁現 | 2187 | 2176.7-2187 | 2176.7 | -22.3 | 2199 |
| Lme場內_鋅現 | 2573 | 2570.5-2573 | 2570.5 | -77.5 | 2648 |
| Lme場內_鎳現 | 17000 | 16787-17000 | 16787 | -397 | 17184 |
| Lme場內_錫現 | 25100 | 24959-25100 | 24959 | -129 | 25088 |
| Lme場內_鉛現 | 2272 | 2272-2285.43 | 2285.43 | 35.93 | 2249.5 |
| 場內_鋁合金現 | 1713 | 1713-1713.5 | 1713.5 | 1.5 | 1712 |