| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8277 | 8275-8454 | 8447.5 | 206.5 | 8241 |
| LmeS_鋁3M | 2213 | 2211-2247 | 2244 | 28 | 2216 |
| LmeS_鋅3M | 2557.5 | 2550-2589 | 2573 | 14 | 2559 |
| LmeS_鎳3M | 17090 | 16710-17100 | 16905 | -265 | 17170 |
| LmeS_錫3M | 24830 | 24675-25000 | 24855 | -70 | 24925 |
| LmeS_鉛3M | 2293.5 | 2266-2308.5 | 2275 | -21.5 | 2296.5 |
| Lme場內_銅現 | 8255 | 8247-8340.25 | 8340.25 | 172.05 | 8168.2 |
| Lme場內_鋁現 | 2192 | 2190.5-2208.49 | 2208.49 | 39.04 | 2169.45 |
| Lme場內_鋅現 | 2570 | 2559.5-2570 | 2559.5 | 6.25 | 2553.25 |
| Lme場內_鎳現 | 16675 | 16625-16721 | 16721 | 48.5 | 16672.5 |
| Lme場內_錫現 | 24700 | 24644.9-24700 | 24644.9 | 4.9 | 24640 |
| Lme場內_鉛現 | 2290 | 2272.5-2290 | 2272.5 | -24.5 | 2297 |
| 場內_鋁合金現 | 1714 | 1714.5-1714.5 | 1714.5 | 0.5 | 1714 |
QQ嚙踝蕭頨堆蕭�踢辛辷蕭薳葉嚙賣貝嚙踝蕭��磰𨯙��躰�肽𨯙嚙踢辛怠�躰�肽𨯙
��躰�肽𨯙�礆���蕭���𨯙��琜蕭�⏛藂�辷蕭嚙質滌�賢�躰�鎿���躰部�萅嚙踢辛辷蕭嚙質滌�剖�躰�肽𨯙��嚙質噸�𨯙��躰釭皛��躰釭嚙質腺颲𨥈蕭