| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8443.5 | 8408.5-8486 | 8470 | 22.5 | 8447.5 |
| LmeS_鋁3M | 2244.5 | 2233.5-2264 | 2255.5 | 11.5 | 2244 |
| LmeS_鋅3M | 2579.5 | 2526-2590 | 2549.5 | -23.5 | 2573 |
| LmeS_鎳3M | 17070 | 16740-17160 | 16950 | 45 | 16905 |
| LmeS_錫3M | 24970 | 24810-25070 | 25030 | 175 | 24855 |
| LmeS_鉛3M | 2275 | 2247.5-2288 | 2269.5 | -5.5 | 2275 |
| Lme場內_銅現 | 8335 | 8323-8353 | 8353 | 12.75 | 8340.25 |
| Lme場內_鋁現 | 2206 | 2200-2223.74 | 2223.74 | 15.25 | 2208.49 |
| Lme場內_鋅現 | 2545 | 2537-2545 | 2543 | -16.5 | 2559.5 |
| Lme場內_鎳現 | 16640 | 16550-16755 | 16755 | 34 | 16721 |
| Lme場內_錫現 | 24800 | 24729-24800 | 24729 | 84.1 | 24644.9 |
| Lme場內_鉛現 | 2270 | 2265-2270 | 2268.01 | -4.49 | 2272.5 |
| 場內_鋁合金現 | 1715 | 1715.5-1715.5 | 1715.5 | 1 | 1714.5 |