| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8449.5 | 8327-8458 | 8376.5 | -93.5 | 8470 |
| LmeS_鋁3M | 2256.5 | 2216.5-2257.5 | 2221.5 | -34 | 2255.5 |
| LmeS_鋅3M | 2546 | 2477-2546 | 2499 | -50.5 | 2549.5 |
| LmeS_鎳3M | 16945 | 16405-16975 | 16505 | -445 | 16950 |
| LmeS_錫3M | 24940 | 24550-24940 | 24740 | -290 | 25030 |
| LmeS_鉛3M | 2270.5 | 2214-2270.5 | 2216.5 | -53 | 2269.5 |
| Lme場內_銅現 | 8305 | 8252.99-8305 | 8252.99 | -100.01 | 8353 |
| Lme場內_鋁現 | 2198 | 2178.5-2198 | 2178.5 | -45.24 | 2223.74 |
| Lme場內_鋅現 | 2505 | 2486.9-2505 | 2486.9 | -56.1 | 2543 |
| Lme場內_鎳現 | 16550 | 16196.5-16550 | 16196.5 | -558.5 | 16755 |
| Lme場內_錫現 | 24575 | 24435-24575 | 24435 | -294 | 24729 |
| Lme場內_鉛現 | 2250 | 2211.25-2250 | 2211.25 | -56.76 | 2268.01 |
| 場內_鋁合金現 | 1715 | 1715.5-1715.5 | 1715.5 | 0 | 1715.5 |