| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8374.5 | 8368.5-8455 | 8397 | 20.5 | 8376.5 |
| LmeS_鋁3M | 2223 | 2215-2233 | 2222 | 0.5 | 2221.5 |
| LmeS_鋅3M | 2499 | 2499-2547.5 | 2543 | 44 | 2499 |
| LmeS_鎳3M | 16500 | 16280-16690 | 16595 | 90 | 16505 |
| LmeS_錫3M | 24605 | 24005-24680 | 24300 | -440 | 24740 |
| LmeS_鉛3M | 2219.5 | 2211-2236 | 2216.5 | 0 | 2216.5 |
| Lme場內_銅現 | 8307 | 8306.5-8307 | 8306.5 | 53.51 | 8252.99 |
| Lme場內_鋁現 | 2190 | 2182-2190 | 2187.5 | 9 | 2178.5 |
| Lme場內_鋅現 | 2522 | 2532.75-2532.75 | 2532.75 | 45.85 | 2486.9 |
| Lme場內_鎳現 | 16300 | 16275-16382 | 16382 | 185.5 | 16196.5 |
| Lme場內_錫現 | 24150 | 24150-24224 | 24224 | -211 | 24435 |
| Lme場內_鉛現 | 2210 | 2201.5-2210 | 2201.5 | -9.75 | 2211.25 |
| 場內_鋁合金現 | 1717 | 1717-1717 | 1717 | 1.5 | 1715.5 |