| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8373.5 | 8345-8484 | 8451 | 76 | 8375 |
| LmeS_鋁3M | 2213 | 2199.5-2225.5 | 2218.5 | 7 | 2211.5 |
| LmeS_鋅3M | 2531.5 | 2517-2552.5 | 2538 | 10.5 | 2527.5 |
| LmeS_鎳3M | 16025 | 15995-16840 | 16730 | 705 | 16025 |
| LmeS_錫3M | 23125 | 22980-23640 | 23310 | 230 | 23080 |
| LmeS_鉛3M | 2166.5 | 2145-2181 | 2151.5 | -10.5 | 2162 |
| Lme場內_銅現 | 8280 | 8278-8387.75 | 8387.75 | 128.5 | 8259.25 |
| Lme場內_鋁現 | 2164 | 2164-2173.5 | 2173.5 | 8 | 2165.5 |
| Lme場內_鋅現 | 2530 | 2530-2536.97 | 2536.97 | 4.72 | 2532.25 |
| Lme場內_鎳現 | 16450 | 16425-16539 | 16539 | 696 | 15843 |
| Lme場內_錫現 | 23050 | 22995-23050 | 23034.99 | 342.99 | 22692 |
| Lme場內_鉛現 | 2130 | 2125.75-2130 | 2125.75 | -12.75 | 2138.5 |
| 場內_鋁合金現 | 1718 | 1718-1718.5 | 1718.5 | 0.5 | 1718 |