| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8436.5 | 8313-8461.5 | 8341.5 | -85.5 | 8427 |
| LmeS_鋁3M | 2185 | 2150.5-2186.5 | 2165.5 | -18.5 | 2184 |
| LmeS_鋅3M | 2448.5 | 2415-2457 | 2418 | -20.5 | 2438.5 |
| LmeS_鎳3M | 16680 | 16095-16680 | 16280 | -420 | 16700 |
| LmeS_錫3M | 24130 | 23670-24130 | 23905 | -280 | 24185 |
| LmeS_鉛3M | 2095 | 2050-2103.5 | 2052.5 | -40.5 | 2093 |
| Lme場內_銅現 | 8265 | 8252.75-8265 | 8252.75 | -110 | 8362.75 |
| Lme場內_鋁現 | 2125 | 2120.5-2125 | 2121.5 | -18.75 | 2140.25 |
| Lme場內_鋅現 | 2425 | 2414-2425 | 2414 | -30.5 | 2444.5 |
| Lme場內_鎳現 | 16050 | 15940-16075 | 15940 | -585 | 16525 |
| Lme場內_錫現 | 23750 | 23750-23774 | 23774 | -40 | 23814 |
| Lme場內_鉛現 | 2040 | 2020-2040 | 2020 | -34 | 2054 |
| 場內_鋁合金現 | 1762 | 1762-1762 | 1762 | 0.5 | 1761.5 |