| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8439 | 8327-8439 | 8343 | -95 | 8438 |
| LmeS_鋁3M | 2139 | 2116-2141 | 2124 | -10 | 2134 |
| LmeS_鋅3M | 2392 | 2376-2421 | 2417 | 27.5 | 2389.5 |
| LmeS_鎳3M | 16805 | 16455-16860 | 16535 | -270 | 16805 |
| LmeS_錫3M | 24460 | 24270-24605 | 24270 | -295 | 24565 |
| LmeS_鉛3M | 2025 | 2021-2065.5 | 2053.5 | 30.5 | 2023 |
| Lme場內_銅現 | 8290 | 8249-8290 | 8249 | -117.25 | 8366.25 |
| Lme場內_鋁現 | 2084 | 2070-2084 | 2070 | -21.51 | 2091.51 |
| Lme場內_鋅現 | 2375 | 2374-2396.25 | 2396.25 | 12.5 | 2383.75 |
| Lme場內_鎳現 | 16350 | 16300-16389.5 | 16389.5 | -218.5 | 16608 |
| Lme場內_錫現 | 24300 | 24135-24300 | 24135 | -204 | 24339 |
| Lme場內_鉛現 | 1985 | 1985-2016 | 2016 | 31.5 | 1984.5 |
| 場內_鋁合金現 | 1765 | 1765-1765 | 1765 | 0.5 | 1764.5 |