| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8346.5 | 8305-8395 | 8342 | -1 | 8343 |
| LmeS_鋁3M | 2121 | 2116-2143 | 2124 | 0 | 2124 |
| LmeS_鋅3M | 2412.5 | 2411.5-2459 | 2428 | 11 | 2417 |
| LmeS_鎳3M | 16560 | 16385-16700 | 16475 | -60 | 16535 |
| LmeS_錫3M | 24415 | 24415-25000 | 24555 | 285 | 24270 |
| LmeS_鉛3M | 2056.5 | 2032.5-2084.5 | 2036 | -17.5 | 2053.5 |
| Lme場內_銅現 | 8275 | 8259.75-8275 | 8259.75 | 10.75 | 8249 |
| Lme場內_鋁現 | 2095 | 2075.25-2095 | 2075.25 | 5.25 | 2070 |
| Lme場內_鋅現 | 2440 | 2425-2440 | 2425 | 28.75 | 2396.25 |
| Lme場內_鎳現 | 16400 | 16255-16400 | 16297 | -92.5 | 16389.5 |
| Lme場內_錫現 | 24700 | 24361-24700 | 24361 | 226 | 24135 |
| Lme場內_鉛現 | 2052 | 2002-2052 | 2002 | -14 | 2016 |
| 場內_鋁合金現 | 1765 | 1765-1765 | 1765 | 0 | 1765 |