| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8471.5 | 8450-8630 | 8586 | 116 | 8470 |
| LmeS_鋁3M | 2283 | 2257-2283 | 2265 | -17 | 2282 |
| LmeS_鋅3M | 2538 | 2521-2585 | 2577.5 | 39 | 2538.5 |
| LmeS_鎳3M | 16525 | 16340-16785 | 16655 | 230 | 16425 |
| LmeS_錫3M | 24760 | 24750-25310 | 25155 | 375 | 24780 |
| LmeS_鉛3M | 2052.5 | 2046-2084.5 | 2067.5 | 16 | 2051.5 |
| Lme場內_銅現 | 8445 | 8438-8500.5 | 8500.5 | 106.69 | 8393.81 |
| Lme場內_鋁現 | 2217 | 2207.8-2217 | 2207.8 | -21.7 | 2229.5 |
| Lme場內_鋅現 | 2560 | 2556-2584.75 | 2584.75 | 34.75 | 2550 |
| Lme場內_鎳現 | 16500 | 16460-16517 | 16517 | 251.5 | 16265.5 |
| Lme場內_錫現 | 24900 | 24745-24900 | 24895 | 365 | 24530 |
| Lme場內_鉛現 | 2030 | 2026-2030 | 2029.25 | 10.5 | 2018.75 |
| 場內_鋁合金現 | 1769 | 1769-1769 | 1769 | 0 | 1769 |