| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8554 | 8531.5-8630 | 8606 | 10 | 8596 |
| LmeS_鋁3M | 2237 | 2222-2248 | 2248 | 2.5 | 2245.5 |
| LmeS_鋅3M | 2564.5 | 2538.5-2576.5 | 2553 | -16.5 | 2569.5 |
| LmeS_鎳3M | 16775 | 16525-17050 | 16835 | 60 | 16775 |
| LmeS_錫3M | 21165 | 25000-25250 | 25240 | 75 | 25165 |
| LmeS_鉛3M | 2073 | 2061.5-2082.5 | 2063 | -15 | 2078 |
| Lme場內_銅現 | 8465 | 8459-8508.5 | 8508.5 | 20 | 8488.5 |
| Lme場內_鋁現 | 2184 | 2181-2197.5 | 2197.5 | 11.24 | 2186.26 |
| Lme場內_鋅現 | 2560 | 2535-2560 | 2535 | -24 | 2559 |
| Lme場內_鎳現 | 16700 | 16650-16700 | 16658.5 | 37.5 | 16621 |
| Lme場內_錫現 | 24850 | 24916-24916 | 24916 | -52 | 24968 |
| Lme場內_鉛現 | 2050 | 2035.75-2050 | 2035.75 | -12.25 | 2048 |
| 場內_鋁合金現 | 1769 | 1769-1769 | 1769 | 0 | 1769 |