| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8695 | 8615-8716 | 8615 | -81 | 8696 |
| LmeS_鋁3M | 2393.5 | 2353.5-2394.5 | 2367 | -28.5 | 2395.5 |
| LmeS_鋅3M | 2642 | 2623.5-2650.5 | 2627 | -15 | 2642 |
| LmeS_鎳3M | 16895 | 16650-17025 | 16655 | -245 | 16900 |
| LmeS_錫3M | 25800 | 25485-25830 | 25680 | -120 | 25800 |
| LmeS_鉛3M | 2085 | 2076-2097 | 2084 | -3 | 2087 |
| Lme場內_銅現 | 8535 | 8530.25-8535 | 8530.25 | -58.75 | 8589 |
| Lme場內_鋁現 | 2318 | 2313.5-2330.5 | 2330.5 | -8.5 | 2339 |
| Lme場內_鋅現 | 2620 | 2618-2625.3 | 2626.3 | 1.01 | 2625.29 |
| Lme場內_鎳現 | 16500 | 16400-16500 | 16498 | -190 | 16688 |
| Lme場內_錫現 | 25400 | 25350-25468 | 25468 | 54 | 25414 |
| Lme場內_鉛現 | 2055 | 2052.75-2055 | 2052.75 | 1.25 | 2051.5 |
| 場內_鋁合金現 | 1769 | 1769-1769 | 1769 | 0 | 1769 |