| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8618 | 8536.5-8654.5 | 8562 | -53 | 8615 |
| LmeS_鋁3M | 2368 | 2363-2394.5 | 2387.5 | 20.5 | 2367 |
| LmeS_鋅3M | 2634 | 2629-2675 | 2662 | 35 | 2627 |
| LmeS_鎳3M | 16715 | 16400-16810 | 16620 | -35 | 16655 |
| LmeS_錫3M | 25520 | 25260-25655 | 25300 | -380 | 25680 |
| LmeS_鉛3M | 2084 | 2055-2090 | 2067 | -17 | 2084 |
| Lme場內_銅現 | 8480 | 8463.92-8480 | 8463.92 | -66.33 | 8530.25 |
| Lme場內_鋁現 | 2337 | 2337-2345.5 | 2345.5 | 15 | 2330.5 |
| Lme場內_鋅現 | 2635 | 2635-2640 | 2640 | 13.7 | 2626.3 |
| Lme場內_鎳現 | 16300 | 16300-16375 | 16375 | -123 | 16498 |
| Lme場內_錫現 | 25250 | 25150-25250 | 25175 | -293 | 25468 |
| Lme場內_鉛現 | 2036 | 2030.5-2036 | 2034.5 | -18.25 | 2052.75 |
| 場內_鋁合金現 | 1550 | 1550-1600 | 1600 | -169 | 1769 |