| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8530 | 8455-8542 | 8515 | -17.5 | 8532.5 |
| LmeS_鋁3M | 2326 | 2287-2337.5 | 2306 | -19.5 | 2325.5 |
| LmeS_鋅3M | 2621 | 2562-2622 | 2590 | -22 | 2612 |
| LmeS_鎳3M | 16575 | 16290-16685 | 16390 | -190 | 16580 |
| LmeS_錫3M | 25170 | 25100-25430 | 25240 | 80 | 25160 |
| LmeS_鉛3M | 2059.5 | 2043.5-2070 | 2045 | -20.5 | 2065.5 |
| Lme場內_銅現 | 8380 | 8380-8418.5 | 8418.5 | -22 | 8440.5 |
| Lme場內_鋁現 | 2258 | 2255.5-2265.35 | 2265.35 | -24.32 | 2289.67 |
| Lme場內_鋅現 | 2576 | 2564.99-2576 | 2564.99 | -35.51 | 2600.5 |
| Lme場內_鎳現 | 16300 | 16173.75-16300 | 16173.75 | -163.25 | 16337 |
| Lme場內_錫現 | 25150 | 24984-25150 | 24984 | 60 | 24924 |
| Lme場內_鉛現 | 2025 | 2008.75-2025 | 2008.75 | -16.5 | 2025.25 |
| 場內_鋁合金現 | 1600 | 1600-1600 | 1600 | 0 | 1600 |