| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8430.5 | 8377.5-8463 | 8437 | 22 | 8415 |
| LmeS_鋁3M | 2274.5 | 2234-2276 | 2237 | -35 | 2272 |
| LmeS_鋅3M | 2553 | 2491-2553 | 2504 | -40 | 2544 |
| LmeS_鎳3M | 16340 | 16100-16475 | 16235 | -110 | 16345 |
| LmeS_錫3M | 24610 | 24295-24650 | 24435 | -235 | 24670 |
| LmeS_鉛3M | 2075.5 | 2055.5-2087 | 2064 | -12 | 2076 |
| Lme場內_銅現 | 8300 | 8339.69-8339.69 | 8339.69 | -21.31 | 8361 |
| Lme場內_鋁現 | 2206 | 2188.5-2206 | 2188.5 | -39.25 | 2227.75 |
| Lme場內_鋅現 | 2486 | 2482.51-2486 | 2482.51 | -55.49 | 2538 |
| Lme場內_鎳現 | 15950 | 15930-16071.5 | 16071.5 | -80 | 16151.5 |
| Lme場內_錫現 | 24350 | 24215-24400 | 24215 | -127 | 24342 |
| Lme場內_鉛現 | 2035 | 2029.75-2035 | 2029.75 | -12.5 | 2042.25 |
| 場內_鋁合金現 | 1785 | 1785-1785 | 1785 | 0 | 1785 |