| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8341 | 8320-8399 | 8391 | 62 | 8329 |
| LmeS_鋁3M | 2243.5 | 2230.5-2258.5 | 2235 | -7 | 2242 |
| LmeS_鋅3M | 2510.5 | 2485-2538 | 2506 | -4 | 2510 |
| LmeS_鎳3M | 16240 | 16105-16480 | 16370 | 145 | 16225 |
| LmeS_錫3M | 24390 | 24180-24485 | 24400 | 200 | 24200 |
| LmeS_鉛3M | 2056.5 | 2056-2091.5 | 2083 | 25 | 2058 |
| Lme場內_銅現 | 8290 | 8269-8290 | 8269 | 5.6 | 8263.4 |
| Lme場內_鋁現 | 2204 | 2188.28-2204 | 2188.28 | -15.96 | 2204.24 |
| Lme場內_鋅現 | 2500 | 2469.5-2500 | 2469.5 | -9.25 | 2478.75 |
| Lme場內_鎳現 | 16000 | 15960-16189 | 16189 | 139.5 | 16049.5 |
| Lme場內_錫現 | 24000 | 24000-24160 | 24160 | 222.5 | 23937.5 |
| Lme場內_鉛現 | 2055 | 2055-2055 | 2055 | 35.5 | 2019.5 |
| 場內_鋁合金現 | 1785 | 1785-1785 | 1785 | 0 | 1785 |