| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8386 | 8292.5-8448 | 8295 | -80 | 8375 |
| LmeS_鋁3M | 2239 | 2206-2245 | 2215.5 | -19.5 | 2235 |
| LmeS_鋅3M | 2506.5 | 2489.5-2530 | 2509 | 3 | 2506 |
| LmeS_鎳3M | 16440 | 16180-16525 | 16250 | -215 | 16465 |
| LmeS_錫3M | 24635 | 24420-24970 | 24755 | 115 | 24640 |
| LmeS_鉛3M | 2098 | 2078-2106 | 2091 | -4.5 | 2095.5 |
| Lme場內_銅現 | 8300 | 8241.2-8300 | 8241.2 | -21 | 8262.2 |
| Lme場內_鋁現 | 2175 | 2171.75-2175 | 2171.75 | -16.25 | 2188 |
| Lme場內_鋅現 | 2478 | 2492.7-2492.7 | 2492.7 | 11.45 | 2481.25 |
| Lme場內_鎳現 | 16100 | 16075-16100 | 16092.5 | -86.1 | 16178.6 |
| Lme場內_錫現 | 24500 | 24325-24500 | 24358.65 | 75.79 | 24282.86 |
| Lme場內_鉛現 | 2062 | 2058-2064.57 | 2064.57 | -2.63 | 2067.2 |
| 場內_鋁合金現 | 1785 | 1785-1785 | 1785 | 0 | 1785 |