| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8367 | 8326-8394.5 | 8345 | -39 | 8384 |
| LmeS_鋁3M | 2201.5 | 2195-2217.5 | 2214 | 14 | 2200 |
| LmeS_鋅3M | 2555 | 2531-2567 | 2553 | -2 | 2555 |
| LmeS_鎳3M | 16100 | 16100-16255 | 16240 | 100 | 16140 |
| LmeS_錫3M | 24805 | 24625-25340 | 25280 | 530 | 24750 |
| LmeS_鉛3M | 2104 | 2093.5-2112.5 | 2094 | -11 | 2105 |
| Lme場內_銅現 | 8275 | 8268-8278 | 8268 | -16 | 8284 |
| Lme場內_鋁現 | 2159 | 2158-2162.75 | 2162.75 | 8.85 | 2153.9 |
| Lme場內_鋅現 | 2520 | 2518-2527.48 | 2527.48 | -7.52 | 2535 |
| Lme場內_鎳現 | 15950 | 15875-15950 | 15901 | -61 | 15962 |
| Lme場內_錫現 | 24600 | 24450-24901 | 24901 | 425 | 24476 |
| Lme場內_鉛現 | 2090 | 2077.75-2090 | 2077.75 | -7.74 | 2085.49 |
| 場內_鋁合金現 | 2035 | 2035-2035 | 2035 | 0 | 2035 |