| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8345.5 | 8258-8350 | 8283.5 | -61.5 | 8345 |
| LmeS_鋁3M | 2215 | 2175-2217 | 2176 | -38 | 2214 |
| LmeS_鋅3M | 2548 | 2460-2550 | 2466.5 | -86.5 | 2553 |
| LmeS_鎳3M | 16230 | 16000-16240 | 16100 | -140 | 16240 |
| LmeS_錫3M | 25250 | 25035-25370 | 25340 | 60 | 25280 |
| LmeS_鉛3M | 2094 | 2054-2097 | 2057 | -37 | 2094 |
| Lme場內_銅現 | 8235 | 8174.25-8235 | 8174.25 | -93.75 | 8268 |
| Lme場內_鋁現 | 2145 | 2130.75-2145 | 2130.75 | -32 | 2162.75 |
| Lme場內_鋅現 | 2488 | 2448.25-2488 | 2448.25 | -79.23 | 2527.48 |
| Lme場內_鎳現 | 15825 | 15760-15839 | 15839 | -62 | 15901 |
| Lme場內_錫現 | 25100 | 25023-25100 | 25023 | 122 | 24901 |
| Lme場內_鉛現 | 2035 | 2030.5-2035 | 2030.52 | -47.23 | 2077.75 |
| 場內_鋁合金現 | 2035 | 2035-2035 | 2035 | 0 | 2035 |