| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8326 | 8301.5-8391.5 | 8380 | 68 | 8312 |
| LmeS_鋁3M | 2172 | 2158.5-2182 | 2172.5 | 4.5 | 2168 |
| LmeS_鋅3M | 2469.5 | 2454-2485 | 2473 | 7 | 2466 |
| LmeS_鎳3M | 16270 | 16000-16345 | 16040 | -130 | 16170 |
| LmeS_錫3M | 25390 | 25270-25710 | 25295 | -105 | 25400 |
| LmeS_鉛3M | 2075 | 2075-2110 | 2108 | 30.5 | 2077.5 |
| Lme場內_銅現 | 8275 | 8271.76-8275 | 8271.76 | 47.96 | 8223.8 |
| Lme場內_鋁現 | 2125 | 2122-2125 | 2123.25 | 5.01 | 2118.24 |
| Lme場內_鋅現 | 2465 | 2449.85-2465 | 2449.85 | 0.61 | 2449.24 |
| Lme場內_鎳現 | 16000 | 15799-16000 | 15799 | -119 | 15918 |
| Lme場內_錫現 | 25550 | 25108.8-25550 | 25108.8 | -55.2 | 25164 |
| Lme場內_鉛現 | 2083 | 2091.5-2091.5 | 2091.5 | 41 | 2050.5 |
| 場內_鋁合金現 | 2035 | 2035-2035 | 2035 | 0 | 2035 |