| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8628 | 8589-8740.5 | 8615.5 | -26.5 | 8642 |
| LmeS_鋁3M | 2271 | 2261-2297 | 2285 | 13.5 | 2271.5 |
| LmeS_鋅3M | 2562.5 | 2515-2574.5 | 2528 | -40 | 2568 |
| LmeS_鎳3M | 16495 | 16205-16525 | 16225 | -320 | 16545 |
| LmeS_錫3M | 26060 | 26020-26360 | 26185 | -20 | 26205 |
| LmeS_鉛3M | 2175 | 2146.5-2177.5 | 2162 | -16 | 2178 |
| Lme場內_銅現 | 8520 | 8500.5-8520 | 8500.5 | -11.25 | 8511.75 |
| Lme場內_鋁現 | 2240 | 2232-2241.35 | 2241.35 | 5.94 | 2235.41 |
| Lme場內_鋅現 | 2555 | 2517.85-2555 | 2517.85 | -41.65 | 2559.5 |
| Lme場內_鎳現 | 16100 | 16013-16100 | 16013 | -235 | 16248 |
| Lme場內_錫現 | 26400 | 26017-26400 | 26017 | 237.03 | 25779.97 |
| Lme場內_鉛現 | 2180 | 2166.96-2180 | 2166.96 | -16.13 | 2183.09 |
| 場內_鋁合金現 | 1820 | 1820-1820 | 1820 | 0 | 1820 |
QQ蝛粹𡢿
�鰵瘚芸凝���