| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8605 | 8508.5-8605 | 8524.5 | -91 | 8615.5 |
| LmeS_鋁3M | 2274 | 2244-2276.5 | 2249 | -36 | 2285 |
| LmeS_鋅3M | 2529 | 2466-2529 | 2470 | -58 | 2528 |
| LmeS_鎳3M | 16245 | 16065-16345 | 16230 | 5 | 16225 |
| LmeS_錫3M | 26185 | 25600-26185 | 25850 | -335 | 26185 |
| LmeS_鉛3M | 2157.5 | 2139-2160 | 2140.5 | -21.5 | 2162 |
| Lme場內_銅現 | 8440 | 8425.5-8440 | 8425.5 | -75 | 8500.5 |
| Lme場內_鋁現 | 2212 | 2208-2212 | 2208 | -33.35 | 2241.35 |
| Lme場內_鋅現 | 2480 | 2468.3-2480 | 2468.3 | -49.55 | 2517.85 |
| Lme場內_鎳現 | 16000 | 15980-16000 | 15984 | -29 | 16013 |
| Lme場內_錫現 | 25700 | 25545-25700 | 25545 | -472 | 26017 |
| Lme場內_鉛現 | 2165 | 2158.09-2165 | 2158.09 | -8.87 | 2166.96 |
| 場內_鋁合金現 | 1820 | 1820-1820 | 1820 | 0 | 1820 |