| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8455.5 | 8357-8485 | 8374.5 | -89.5 | 8464 |
| LmeS_鋁3M | 2236.5 | 2203-2236.5 | 2204.5 | -32 | 2236.5 |
| LmeS_鋅3M | 2465 | 2416-2465.5 | 2425 | -26.5 | 2451.5 |
| LmeS_鎳3M | 16190 | 15890-16270 | 15960 | -255 | 16215 |
| LmeS_錫3M | 25490 | 24800-25490 | 24905 | -595 | 25500 |
| LmeS_鉛3M | 2140 | 2106-2140.5 | 2106 | -30.5 | 2136.5 |
| Lme場內_銅現 | 8330 | 8247.24-8330 | 8247.24 | -127.1 | 8374.34 |
| Lme場內_鋁現 | 2183.5 | 2175.09-2183.5 | 2175.09 | -21.35 | 2196.44 |
| Lme場內_鋅現 | 2419 | 2408.25-2419 | 2408.25 | -31.99 | 2440.24 |
| Lme場內_鎳現 | 15850 | 15753.75-15850 | 15753.75 | -230.75 | 15984.5 |
| Lme場內_錫現 | 25000 | 24550-25000 | 24550 | -745.25 | 25295.25 |
| Lme場內_鉛現 | 2135 | 2112.72-2135 | 2112.72 | -32.99 | 2145.71 |
| 場內_鋁合金現 | 1820 | 1820-1820 | 1820 | 0 | 1820 |