| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8375 | 8367-8428 | 8401.5 | 27 | 8374.5 |
| LmeS_鋁3M | 2206 | 2203-2242 | 2229 | 24.5 | 2204.5 |
| LmeS_鋅3M | 2419.5 | 2419.5-2445 | 2431.5 | 6.5 | 2425 |
| LmeS_鎳3M | 15960 | 15850-16135 | 15900 | -60 | 15960 |
| LmeS_錫3M | 24910 | 24910-25345 | 25180 | 275 | 24905 |
| LmeS_鉛3M | 2110.5 | 2110-2136.5 | 2116.5 | 10.5 | 2106 |
| Lme場內_銅現 | 8280 | 8280-8293.25 | 8293.25 | 46.01 | 8247.24 |
| Lme場內_鋁現 | 2185 | 2184.5-2196.11 | 2196.11 | 21.02 | 2175.09 |
| Lme場內_鋅現 | 2420 | 2416-2420 | 2417.03 | 8.78 | 2408.25 |
| Lme場內_鎳現 | 15700 | 15660-15700 | 15660 | -93.75 | 15753.75 |
| Lme場內_錫現 | 25100 | 24932-25100 | 24932 | 382 | 24550 |
| Lme場內_鉛現 | 2119 | 2116.8-2119 | 2116.8 | 4.08 | 2112.72 |
| 場內_鋁合金現 | 1820 | 1820-1820 | 1820 | 0 | 1820 |