| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8412 | 8295-8425.5 | 8308 | -93.5 | 8401.5 |
| LmeS_鋁3M | 2230.5 | 2214.5-2234 | 2221.5 | -7.5 | 2229 |
| LmeS_鋅3M | 2435 | 2396.5-2441 | 2409.5 | -22 | 2431.5 |
| LmeS_鎳3M | 15930 | 15850-16050 | 15985 | 85 | 15900 |
| LmeS_錫3M | 25265 | 25200-25520 | 25500 | 320 | 25180 |
| LmeS_鉛3M | 2117.5 | 2095-2122 | 2098.5 | -18 | 2116.5 |
| Lme場內_銅現 | 8290 | 8198.74-8290 | 8198.74 | -94.51 | 8293.25 |
| Lme場內_鋁現 | 2199 | 2195-2199 | 2196 | -0.11 | 2196.11 |
| Lme場內_鋅現 | 2400 | 2391-2400 | 2391 | -26.03 | 2417.03 |
| Lme場內_鎳現 | 15730 | 15730-15752.5 | 15752.5 | 92.5 | 15660 |
| Lme場內_錫現 | 25150 | 25150-25227 | 25227 | 295 | 24932 |
| Lme場內_鉛現 | 2120 | 2103.11-2120 | 2103.11 | -13.69 | 2116.8 |
| 場內_鋁合金現 | 1820 | 1820-1820 | 1820 | 0 | 1820 |