| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8314 | 8182.5-8364 | 8226 | -82 | 8308 |
| LmeS_鋁3M | 2222 | 2215.5-2251 | 2223 | 1.5 | 2221.5 |
| LmeS_鋅3M | 2404.5 | 2322-2422 | 2328 | -81.5 | 2409.5 |
| LmeS_鎳3M | 16000 | 15905-16175 | 16090 | 105 | 15985 |
| LmeS_錫3M | 25500 | 25500-26030 | 26000 | 500 | 25500 |
| LmeS_鉛3M | 2101 | 2050-2119 | 2052.5 | -46 | 2098.5 |
| Lme場內_銅現 | 8205 | 8085.02-8205 | 8085.02 | -113.72 | 8198.74 |
| Lme場內_鋁現 | 2215 | 2191.95-2215 | 2191.95 | -4.05 | 2196 |
| Lme場內_鋅現 | 2374 | 2312.61-2374 | 2312.61 | -78.39 | 2391 |
| Lme場內_鎳現 | 15800 | 15750-15800 | 15753.5 | 1 | 15752.5 |
| Lme場內_錫現 | 25600 | 25600-25669 | 25669 | 442 | 25227 |
| Lme場內_鉛現 | 2105 | 2055.75-2105 | 2055.75 | -47.36 | 2103.11 |
| 場內_鋁合金現 | 1820 | 1820-1820 | 1820 | 0 | 1820 |