| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8224 | 8127-8249 | 8189 | -37 | 8226 |
| LmeS_鋁3M | 2227 | 2204-2228 | 2216.5 | -6.5 | 2223 |
| LmeS_鋅3M | 2330 | 2296-2339 | 2296.5 | -31.5 | 2328 |
| LmeS_鎳3M | 16085 | 15900-16140 | 15915 | -175 | 16090 |
| LmeS_錫3M | 25950 | 25805-26865 | 26675 | 675 | 26000 |
| LmeS_鉛3M | 2052.5 | 2025.5-2057 | 2043 | -9.5 | 2052.5 |
| Lme場內_銅現 | 8093 | 8065.04-8093 | 8065.04 | -19.98 | 8085.02 |
| Lme場內_鋁現 | 2182 | 2180-2186.33 | 2186.33 | -5.62 | 2191.95 |
| Lme場內_鋅現 | 2322 | 2282.65-2322 | 2282.65 | -29.96 | 2312.61 |
| Lme場內_鎳現 | 15775 | 15667.5-15775 | 15667.5 | -86 | 15753.5 |
| Lme場內_錫現 | 26100 | 25975-26147 | 26147 | 478 | 25669 |
| Lme場內_鉛現 | 2049 | 2042.16-2049 | 2042.16 | -13.59 | 2055.75 |
| 場內_鋁合金現 | 1820 | 1820-1820 | 1820 | 0 | 1820 |