| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8182 | 8143-8260 | 8257.5 | 68.5 | 8189 |
| LmeS_鋁3M | 2214 | 2203-2234 | 2231 | 14.5 | 2216.5 |
| LmeS_鋅3M | 2299 | 2278-2342.5 | 2331 | 34.5 | 2296.5 |
| LmeS_鎳3M | 15935 | 15935-16085 | 16085 | 170 | 15915 |
| LmeS_錫3M | 26545 | 26525-27640 | 27070 | 395 | 26675 |
| LmeS_鉛3M | 2039.5 | 2021-2957.5 | 2033.5 | -9.5 | 2043 |
| Lme場內_銅現 | 8085.5 | 8085.5-8128.68 | 8128.68 | 63.64 | 8065.04 |
| Lme場內_鋁現 | 2188 | 2188-2200.58 | 2200.58 | 14.25 | 2186.33 |
| Lme場內_鋅現 | 2300 | 2300-2301.75 | 2301.75 | 19.1 | 2282.65 |
| Lme場內_鎳現 | 15800 | 15750-15800 | 15783 | 115.5 | 15667.5 |
| Lme場內_錫現 | 26750 | 26750-27091.5 | 27091.5 | 944.5 | 26147 |
| Lme場內_鉛現 | 2059 | 2027.85-2059 | 2027.85 | -14.31 | 2042.16 |
| 場內_鋁合金現 | 1820 | 1820-1820 | 1820 | 0 | 1820 |