| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8261.5 | 8208-8325 | 8209 | -48.5 | 8257.5 |
| LmeS_鋁3M | 2232 | 2215.5-2250 | 2217 | -14 | 2231 |
| LmeS_鋅3M | 2331 | 2298-2352 | 2308.5 | -22.5 | 2331 |
| LmeS_鎳3M | 16040 | 16015-16300 | 16300 | 215 | 16085 |
| LmeS_錫3M | 27390 | 27110-27650 | 27465 | 395 | 27070 |
| LmeS_鉛3M | 2028 | 1994.5-2035 | 1996 | -37.5 | 2033.5 |
| Lme場內_銅現 | 8185 | 8155.5-8185 | 8155.5 | 26.82 | 8128.68 |
| Lme場內_鋁現 | 2203 | 2198.35-2203.5 | 2198.35 | -2.23 | 2200.58 |
| Lme場內_鋅現 | 2296 | 2291-2296 | 2291 | -10.75 | 2301.75 |
| Lme場內_鎳現 | 16075 | 15925-16075 | 16005 | 222 | 15783 |
| Lme場內_錫現 | 27500 | 27367.25-27500 | 27367.25 | 275.75 | 27091.5 |
| Lme場內_鉛現 | 2020 | 2008.2-2020 | 2008.2 | -19.65 | 2027.85 |
| 場內_鋁合金現 | 1820 | 1820-1820 | 1820 | 0 | 1820 |