| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8219.5 | 8188.5-8253.5 | 8201 | -8 | 8209 |
| LmeS_鋁3M | 2222.5 | 2207.5-2244.5 | 2237 | 20 | 2217 |
| LmeS_鋅3M | 2307 | 2293-2326 | 2313.5 | 5 | 2308.5 |
| LmeS_鎳3M | 16225 | 16215-16575 | 16320 | 20 | 16300 |
| LmeS_錫3M | 27370 | 27100-27535 | 27265 | -200 | 27465 |
| LmeS_鉛3M | 1996 | 1996-2032 | 2021.5 | 25.5 | 1996 |
| Lme場內_銅現 | 8135 | 8097-8135 | 8097 | -58.5 | 8155.5 |
| Lme場內_鋁現 | 2198 | 2193-2210.32 | 2210.32 | 11.97 | 2198.35 |
| Lme場內_鋅現 | 2288 | 2285-2288.75 | 2288.75 | -2.25 | 2291 |
| Lme場內_鎳現 | 16125 | 16089.5-16125 | 16089.5 | 84.5 | 16005 |
| Lme場內_錫現 | 27350 | 27260-27350 | 27285 | -82.25 | 27367.25 |
| Lme場內_鉛現 | 2022 | 2022-2030.67 | 2030.67 | 22.47 | 2008.2 |
| 場內_鋁合金現 | 1820 | 1820-1820 | 1820 | 0 | 1820 |