| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8210.5 | 8208-8328 | 8322.5 | 121.5 | 8201 |
| LmeS_鋁3M | 2240 | 2217.5-2244.5 | 2224 | -13 | 2237 |
| LmeS_鋅3M | 2312 | 2312-2368 | 2365 | 51.5 | 2313.5 |
| LmeS_鎳3M | 16330 | 16205-16590 | 16210 | -110 | 16320 |
| LmeS_錫3M | 27370 | 27185-27500 | 27310 | 45 | 27265 |
| LmeS_鉛3M | 2025 | 2024.5-2059.5 | 2048 | 26.5 | 2021.5 |
| Lme場內_銅現 | 8153 | 8223-8223 | 8223 | 126 | 8097 |
| Lme場內_鋁現 | 2204 | 2198.66-2204.5 | 2198.66 | -11.66 | 2210.32 |
| Lme場內_鋅現 | 2321.5 | 2331.65-2331.65 | 2331.65 | 42.9 | 2288.75 |
| Lme場內_鎳現 | 16275 | 16006.5-16275 | 16006.5 | -83 | 16089.5 |
| Lme場內_錫現 | 27350 | 27100-27350 | 27100 | -185 | 27285 |
| Lme場內_鉛現 | 2063 | 2054.57-2063 | 2054.57 | 23.9 | 2030.67 |
| 場內_鋁合金現 | 1820 | 1820-1820 | 1820 | 0 | 1820 |