| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8430 | 8406.5-8540.5 | 8531 | 103.5 | 8427.5 |
| LmeS_鋁3M | 2195.5 | 2180-2236 | 2223.5 | 26 | 2197.5 |
| LmeS_鋅3M | 2401.5 | 2360-2401.5 | 2382 | -24.5 | 2406.5 |
| LmeS_鎳3M | 16300 | 16230-16555 | 16470 | 85 | 16385 |
| LmeS_錫3M | 26400 | 26250-26555 | 26510 | -20 | 26530 |
| LmeS_鉛3M | 2036 | 2031-2055.5 | 2055.5 | 19.5 | 2036 |
| Lme場內_銅現 | 8370 | 8368-8423.99 | 8423.99 | 70.49 | 8353.5 |
| Lme場內_鋁現 | 2150 | 2158.03-2158.03 | 2158.03 | -18.15 | 2176.18 |
| Lme場內_鋅現 | 2330 | 2336.75-2336.75 | 2336.75 | -25.75 | 2362.5 |
| Lme場內_鎳現 | 16100 | 16100-16140 | 16112.5 | 6.5 | 16106 |
| Lme場內_錫現 | 26300 | 26174.89-26300 | 26174.89 | 5.89 | 26169 |
| Lme場內_鉛現 | 2042 | 2056.57-2056.57 | 2056.57 | 12.12 | 2044.45 |
| 場內_鋁合金現 | 1820 | 1820-1820 | 1820 | 0 | 1820 |