| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8520.5 | 8499-8604.5 | 8546 | 15 | 8531 |
| LmeS_鋁3M | 2227 | 2216-2269 | 2220.5 | -3 | 2223.5 |
| LmeS_鋅3M | 2378 | 2377.5-2419 | 2398.5 | 16.5 | 2382 |
| LmeS_鎳3M | 16425 | 16400-16950 | 16800 | 330 | 16470 |
| LmeS_錫3M | 26500 | 26125-26815 | 26130 | -380 | 26510 |
| LmeS_鉛3M | 2052.5 | 2046.5-2081.5 | 2080.5 | 25 | 2055.5 |
| Lme場內_銅現 | 8475 | 8456.5-8475 | 8456.5 | 32.51 | 8423.99 |
| Lme場內_鋁現 | 2215 | 2177.71-2215 | 2177.71 | 19.68 | 2158.03 |
| Lme場內_鋅現 | 2360 | 2352-2360 | 2352 | 15.25 | 2336.75 |
| Lme場內_鎳現 | 16505 | 16707-16707 | 16707 | 594.5 | 16112.5 |
| Lme場內_錫現 | 26500 | 26071-26500 | 26071 | -103.89 | 26174.89 |
| Lme場內_鉛現 | 2082 | 2088.06-2088.06 | 2088.06 | 31.49 | 2056.57 |
| 場內_鋁合金現 | 1820 | 1820-1820 | 1820 | 0 | 1820 |