| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8600 | 8495-8607.5 | 8559 | -49 | 8608 |
| LmeS_鋁3M | 2202 | 2175-2213 | 2184 | -17 | 2201 |
| LmeS_鋅3M | 2390 | 2378-2417 | 2416.5 | 25 | 2391.5 |
| LmeS_鎳3M | 17365 | 17265-17600 | 17500 | 100 | 17400 |
| LmeS_錫3M | 26245 | 25950-26540 | 26365 | 120 | 26245 |
| LmeS_鉛3M | 2085 | 2073.5-2101 | 2099.5 | 8 | 2091.5 |
| Lme場內_銅現 | 8450 | 8442-8475 | 8475 | -24.5 | 8499.5 |
| Lme場內_鋁現 | 2157 | 2137.59-2157 | 2137.59 | -17.15 | 2154.74 |
| Lme場內_鋅現 | 2350 | 2348-2366.5 | 2366.5 | 21.75 | 2344.75 |
| Lme場內_鎳現 | 17225 | 17170-17271.5 | 17271.5 | 105.5 | 17166 |
| Lme場內_錫現 | 26300 | 26137-26300 | 26137 | 207 | 25930 |
| Lme場內_鉛現 | 2098 | 2097-2106.39 | 2106.39 | 8.6 | 2097.79 |
| 場內_鋁合金現 | 1820 | 1820-1820 | 1820 | 0 | 1820 |